24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000624
24H 成交量$13.78万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 583 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.76万 | — | -0.38% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.08万 | $1,707.37万 | -7.27% |
| 314 |
BANANABanana For Scale
|
$2.774 | $2.83 | $2.55 | $48.08万 | $4,137.58万 | 1.13% |
| 240 |
IMXImmutable X
|
$0.0998 | $0.1052 | $0.093 | $71.93万 | $8,444.58万 | -2.82% |
| 486 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.86万 | $839.59万 | -8.08% |
| 149 |
AMPAmp
|
$0.000527 | $0.000657 | $0.000485 | $154.30万 | $4,625.61万 | -11.28% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 187 |
OPENOpenLedger
|
$0.0885 | $0.0967 | $0.0818 | $110.39万 | $1,931.35万 | -7.04% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.20万 | $1,705.38万 | -5.03% |
| 85 |
MARSCOINMarsCoin
|
$0.0351 | $0.0401 | $0.0322 | $399.29万 | $5,051.78万 | -10.69% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004793 | $0.0000541 | $0.00004518 | $127.84万 | $2,089.54万 | -10.23% |
| 597 |
SQQQBSQQQB
|
$43.85 | $44.97 | $43.31 | $2.97万 | — | 0.57% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 129 |
SANDThe Sandbox
|
$0.03609 | $0.03942 | $0.0338 | $205.16万 | $9,729.50万 | -7.58% |