24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1179
24H 成交量$63.68万
流通市值$3,203.21万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 589 |
PDDBPDDB
|
$78.35 | $78.68 | $77.97 | $4.18万 | — | -0.28% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 355 |
GMTGMT
|
$0.00548 | $0.00566 | $0.00505 | $39.56万 | $1,707.37万 | -2.84% |
| 322 |
BANANABanana For Scale
|
$2.777 | $2.78 | $2.55 | $46.88万 | $4,137.58万 | 1.09% |
| 274 |
IMXImmutable X
|
$0.1004 | $0.1017 | $0.093 | $58.02万 | $8,444.58万 | -0.50% |
| 476 |
BIGTIMEBig Time
|
$0.00443 | $0.00468 | $0.00427 | $21.79万 | $839.59万 | -5.34% |
| 216 |
AMPAmp
|
$0.000541 | $0.000581 | $0.000485 | $83.96万 | $4,625.61万 | -6.56% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 205 |
OPENOpenLedger
|
$0.0891 | $0.0922 | $0.0818 | $90.52万 | $1,931.35万 | -3.26% |
| 520 |
SLPSmooth Love Potion
|
$0.000419 | $0.00043 | $0.000388 | $14.81万 | $1,705.38万 | -2.56% |
| 82 |
MARSCOINMarsCoin
|
$0.0352 | $0.0395 | $0.0322 | $423.37万 | $5,051.78万 | -10.43% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004843 | $0.00005267 | $0.00004518 | $119.59万 | $2,089.54万 | -7.49% |
| 596 |
SQQQBSQQQB
|
$43.96 | $44.97 | $43.34 | $3.37万 | — | 1.31% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 131 |
SANDThe Sandbox
|
$0.03651 | $0.03824 | $0.0338 | $199.56万 | $9,729.50万 | -4.35% |