24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$8.15万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 587 |
PDDBPDDB
|
$78.39 | $78.68 | $77.97 | $4.78万 | — | -0.32% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 324 |
GMTGMT
|
$0.00528 | $0.00575 | $0.00505 | $46.15万 | $1,707.37万 | -7.85% |
| 331 |
BANANABanana For Scale
|
$2.738 | $2.83 | $2.55 | $45.30万 | $4,137.58万 | -2.67% |
| 275 |
IMXImmutable X
|
$0.0974 | $0.1017 | $0.093 | $58.57万 | $8,444.58万 | -3.95% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.81% |
| 191 |
AMPAmp
|
$0.000532 | $0.000604 | $0.000485 | $104.83万 | $4,625.61万 | -11.19% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 199 |
OPENOpenLedger
|
$0.0855 | $0.0947 | $0.0818 | $97.02万 | $1,931.35万 | -8.85% |
| 528 |
SLPSmooth Love Potion
|
$0.000408 | $0.000438 | $0.000388 | $14.08万 | $1,705.38万 | -6.42% |
| 81 |
MARSCOINMarsCoin
|
$0.0339 | $0.0396 | $0.0322 | $415.28万 | $5,051.78万 | -13.74% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004654 | $0.00005353 | $0.00004518 | $128.14万 | $2,089.54万 | -12.54% |
| 595 |
SQQQBSQQQB
|
$44.35 | $44.97 | $43.31 | $3.06万 | — | 2.24% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 128 |
SANDThe Sandbox
|
$0.03549 | $0.03876 | $0.0338 | $206.74万 | $9,729.50万 | -8.03% |