24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.15万 | — | -0.34% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 330 |
GMTGMT
|
$0.00541 | $0.00571 | $0.00505 | $45.97万 | $1,707.37万 | -4.75% |
| 318 |
BANANABanana For Scale
|
$2.76 | $2.81 | $2.55 | $47.33万 | $4,137.58万 | -0.79% |
| 276 |
IMXImmutable X
|
$0.0995 | $0.1017 | $0.093 | $57.80万 | $8,444.58万 | -0.90% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.56万 | $839.59万 | -6.79% |
| 215 |
AMPAmp
|
$0.000539 | $0.000588 | $0.000485 | $86.04万 | $4,625.61万 | -8.02% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 196 |
OPENOpenLedger
|
$0.089 | $0.0936 | $0.0818 | $96.11万 | $1,931.35万 | -4.61% |
| 522 |
SLPSmooth Love Potion
|
$0.000415 | $0.000434 | $0.000388 | $14.76万 | $1,705.38万 | -4.16% |
| 80 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $429.10万 | $5,051.78万 | -9.07% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004781 | $0.00005289 | $0.00004518 | $120.09万 | $2,089.54万 | -9.30% |
| 596 |
SQQQBSQQQB
|
$43.89 | $44.97 | $43.34 | $3.34万 | — | 1.08% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 130 |
SANDThe Sandbox
|
$0.03637 | $0.03849 | $0.0338 | $200.07万 | $9,729.50万 | -4.89% |