24H 最高$0.332
24H 最低$0.287
今日开盘$0.33
24H 成交量$50.74万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 587 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.74万 | — | -0.43% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 283 |
GMTGMT
|
$0.00532 | $0.00587 | $0.00505 | $56.17万 | $1,707.37万 | -8.75% |
| 322 |
BANANABanana For Scale
|
$2.768 | $2.83 | $2.55 | $46.59万 | $4,137.58万 | -0.75% |
| 253 |
IMXImmutable X
|
$0.0986 | $0.1036 | $0.093 | $67.53万 | $8,444.58万 | -4.55% |
| 484 |
BIGTIMEBig Time
|
$0.00439 | $0.00486 | $0.00427 | $21.21万 | $839.59万 | -9.49% |
| 151 |
AMPAmp
|
$0.000524 | $0.000657 | $0.000485 | $154.60万 | $4,625.61万 | -12.67% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 192 |
OPENOpenLedger
|
$0.0873 | $0.0964 | $0.0818 | $103.45万 | $1,931.35万 | -9.25% |
| 523 |
SLPSmooth Love Potion
|
$0.000412 | $0.000442 | $0.000388 | $14.34万 | $1,705.38万 | -6.79% |
| 83 |
MARSCOINMarsCoin
|
$0.0346 | $0.0401 | $0.0322 | $403.52万 | $5,051.78万 | -13.50% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004735 | $0.0000541 | $0.00004518 | $126.58万 | $2,089.54万 | -12.09% |
| 595 |
SQQQBSQQQB
|
$44.07 | $44.97 | $43.31 | $3.03万 | — | 1.50% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 126 |
SANDThe Sandbox
|
$0.03583 | $0.03934 | $0.0338 | $206.98万 | $9,729.50万 | -8.69% |