24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1488
24H 成交量$145.33万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 284 |
GMTGMT
|
$0.00534 | $0.00581 | $0.00505 | $56.14万 | $1,707.37万 | -7.45% |
| 324 |
BANANABanana For Scale
|
$2.763 | $2.83 | $2.55 | $46.24万 | $4,137.58万 | -1.36% |
| 259 |
IMXImmutable X
|
$0.0988 | $0.1017 | $0.093 | $65.60万 | $8,444.58万 | -2.56% |
| 484 |
BIGTIMEBig Time
|
$0.00441 | $0.00481 | $0.00427 | $21.37万 | $839.59万 | -8.13% |
| 150 |
AMPAmp
|
$0.00053 | $0.000657 | $0.000485 | $157.34万 | $4,625.61万 | -11.37% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.0871 | $0.0951 | $0.0818 | $102.39万 | $1,931.35万 | -7.64% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000438 | $0.000388 | $14.31万 | $1,705.38万 | -5.03% |
| 82 |
MARSCOINMarsCoin
|
$0.0347 | $0.0396 | $0.0322 | $401.51万 | $5,051.78万 | -12.15% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004766 | $0.00005353 | $0.00004518 | $126.27万 | $2,089.54万 | -10.51% |
| 596 |
SQQQBSQQQB
|
$44.11 | $44.97 | $43.31 | $3.06万 | — | 1.73% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 126 |
SANDThe Sandbox
|
$0.03622 | $0.03889 | $0.0338 | $209.47万 | $9,729.50万 | -6.58% |