24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.18万 | — | -0.34% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 338 |
GMTGMT
|
$0.00541 | $0.00575 | $0.00505 | $44.69万 | $1,707.37万 | -5.42% |
| 315 |
BANANABanana For Scale
|
$2.754 | $2.83 | $2.55 | $48.16万 | $4,137.58万 | -1.71% |
| 278 |
IMXImmutable X
|
$0.0993 | $0.1017 | $0.093 | $57.54万 | $8,444.58万 | -1.19% |
| 482 |
BIGTIMEBig Time
|
$0.00444 | $0.00479 | $0.00427 | $21.59万 | $839.59万 | -6.92% |
| 205 |
AMPAmp
|
$0.00054 | $0.000594 | $0.000485 | $92.54万 | $4,625.61万 | -8.94% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 200 |
OPENOpenLedger
|
$0.0883 | $0.0947 | $0.0818 | $95.61万 | $1,931.35万 | -5.56% |
| 528 |
SLPSmooth Love Potion
|
$0.000418 | $0.000438 | $0.000388 | $14.19万 | $1,705.38万 | -4.13% |
| 79 |
MARSCOINMarsCoin
|
$0.0352 | $0.0396 | $0.0322 | $425.39万 | $5,051.78万 | -10.66% |
| 167 |
NEIROFirst Neiro On Ethereum
|
$0.00004801 | $0.00005353 | $0.00004518 | $129.49万 | $2,089.54万 | -9.60% |
| 596 |
SQQQBSQQQB
|
$43.9 | $44.97 | $43.31 | $3.08万 | — | 0.97% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 131 |
SANDThe Sandbox
|
$0.03646 | $0.03876 | $0.0338 | $201.68万 | $9,729.50万 | -5.40% |