24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 337 |
GMTGMT
|
$0.00542 | $0.00575 | $0.00505 | $45.29万 | $1,707.37万 | -5.58% |
| 312 |
BANANABanana For Scale
|
$2.743 | $2.83 | $2.55 | $48.47万 | $4,137.58万 | -2.45% |
| 277 |
IMXImmutable X
|
$0.0999 | $0.1017 | $0.093 | $56.58万 | $8,444.58万 | -0.99% |
| 482 |
BIGTIMEBig Time
|
$0.00442 | $0.00477 | $0.00427 | $21.56万 | $839.59万 | -7.34% |
| 210 |
AMPAmp
|
$0.00054 | $0.000594 | $0.000485 | $89.54万 | $4,625.61万 | -9.09% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.0876 | $0.0947 | $0.0818 | $95.07万 | $1,931.35万 | -7.01% |
| 523 |
SLPSmooth Love Potion
|
$0.000421 | $0.000437 | $0.000388 | $14.75万 | $1,705.38万 | -3.44% |
| 79 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $428.53万 | $5,051.78万 | -11.17% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.0000478 | $0.00005343 | $0.00004518 | $130.43万 | $2,089.54万 | -10.44% |
| 596 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.31 | $3.26万 | — | 1.13% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 131 |
SANDThe Sandbox
|
$0.03643 | $0.03867 | $0.0338 | $202.02万 | $9,729.50万 | -5.70% |